63869 港交華泰七三牛Ａ
按盘价 
0.068 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.068 | 405.400 | 775,000 | 635,000 | 0.074 | |||
| 10/08/2026 | 0.081 | 416.800 | 3,725,000 | 100,000 | 0.078 | 2,535,000 | 0.083 | |
| 07/08/2026 | 0.075 | 411.600 | 7,735,000 | 4,070,000 | 0.071 | 3,265,000 | 0.071 | |
| 06/08/2026 | 0.071 | 410.000 | 13,075,000 | 5,930,000 | 0.069 | 7,145,000 | 0.069 | |
| 05/08/2026 | 0.082 | 414.600 | 410,000 | 210,000 | 0.082 | |||
| 04/08/2026 | 0.072 | 408.000 | 300,000 | 300,000 | 0.072 | |||
| 03/08/2026 | 0.072 | 409.000 | 435,000 | 335,000 | 0.070 | |||
| 31/07/2026 | 0.072 | 408.600 | 20,840,000 | 9,840,000 | 0.071 | 10,570,000 | 0.071 | |
| 30/07/2026 | 0.069 | 407.200 | 13,815,000 | 7,590,000 | 0.068 | 6,145,000 | 0.068 | |
| 29/07/2026 | 0.071 | 407.800 | 16,395,000 | 8,175,000 | 0.067 | 7,220,000 | 0.068 | |
| 28/07/2026 | 0.062 | 404.000 | 32,530,000 | 14,640,000 | 0.059 | 17,590,000 | 0.059 | |
| 27/07/2026 | 0.059 | 400.400 | 4,065,000 | 2,015,000 | 0.053 | 2,015,000 | 0.053 | |
| 24/07/2026 | 0.055 | 399.000 | 6,670,000 | 3,475,000 | 0.052 | 2,660,000 | 0.051 | |
| 23/07/2026 | 0.068 | 406.200 | 2,305,000 | 500,000 | 0.065 | 1,400,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |