63890 中移法興七十牛Ｆ
按盘价 
0.088 -0.002 (-2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.090 | 82.050 | 880,000 | 350,000 | 0.088 | 400,000 | 0.090 | |
| 07/08/2026 | 0.088 | 81.850 | 595,000 | 300,000 | 0.089 | |||
| 06/08/2026 | 0.093 | 82.400 | 420,000 | 420,000 | 0.093 | |||
| 05/08/2026 | 0.096 | 82.700 | 360,000 | 260,000 | 0.091 | |||
| 04/08/2026 | 0.096 | 82.500 | 545,000 | 5,000 | 0.096 | 515,000 | 0.099 | |
| 03/08/2026 | 0.104 | 83.600 | 350,000 | |||||
| 31/07/2026 | 0.104 | 83.650 | 480,000 | 270,000 | 0.105 | |||
| 30/07/2026 | 0.115 | 84.800 | 1,130,000 | 730,000 | 0.113 | |||
| 29/07/2026 | 0.108 | 84.100 | 1,665,000 | 740,000 | 0.107 | 925,000 | 0.107 | |
| 28/07/2026 | 0.100 | 83.250 | 780,000 | 210,000 | 0.099 | 200,000 | 0.101 | |
| 27/07/2026 | 0.097 | 82.500 | 50,000 | |||||
| 24/07/2026 | 0.091 | 81.750 | 1,850,000 | 1,480,000 | 0.085 | 215,000 | 0.089 | |
| 23/07/2026 | 0.087 | 81.400 | 935,000 | 245,000 | 0.087 | 485,000 | 0.088 | |
| 22/07/2026 | 0.078 | 80.550 | 20,000 | 20,000 | 0.078 | |||
| 21/07/2026 | 0.079 | 80.700 | 570,000 | 545,000 | 0.079 | |||
| 20/07/2026 | 0.080 | 80.800 | 1,610,000 | 795,000 | 0.080 | 255,000 | 0.077 | |
| 17/07/2026 | 0.071 | 79.950 | 1,690,000 | 1,210,000 | 0.071 | 330,000 | 0.069 | |
| 16/07/2026 | 0.071 | 79.600 | 2,165,000 | 815,000 | 0.073 | 415,000 | 0.073 | |
| 15/07/2026 | 0.067 | 79.000 | 610,000 | 410,000 | 0.067 | 200,000 | 0.068 | |
| 14/07/2026 | 0.067 | 79.100 | 1,825,000 | 1,320,000 | 0.065 | 235,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |