63893 中芯瑞銀八甲熊Ａ
按盘价 
0.069 +0.003 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.066 | 66.200 | 0 | |||||
| 07/08/2026 | 0.065 | 66.900 | 0 | |||||
| 06/08/2026 | 0.068 | 65.350 | 1,680,000 | 1,680,000 | 0.066 | |||
| 05/08/2026 | 0.057 | 68.000 | 5,080,000 | 4,950,000 | 0.057 | |||
| 04/08/2026 | 0.070 | 65.300 | 0 | |||||
| 03/08/2026 | 0.083 | 62.200 | 1,090,000 | 970,000 | 0.083 | |||
| 31/07/2026 | 0.077 | 63.250 | 340,000 | 230,000 | 0.067 | |||
| 30/07/2026 | 0.081 | 62.000 | 1,940,000 | |||||
| 29/07/2026 | 0.063 | 67.200 | 4,140,000 | |||||
| 28/07/2026 | 0.052 | 69.100 | 2,600,000 | 370,000 | 0.051 | |||
| 27/07/2026 | 0.047 | 70.650 | 11,630,000 | 750,000 | 0.050 | 9,040,000 | 0.053 | |
| 24/07/2026 | 0.047 | 71.350 | 250,000 | 100,000 | 0.047 | 150,000 | 0.046 | |
| 23/07/2026 | 0.051 | 70.750 | 20,000 | 10,000 | 0.053 | 10,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |