63912 恒指匯豐八二熊Ｘ
按盘价 
0.129 -0.008 (-5.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.137 | 25,872.320 | 0 | |||||
| 13/04/2026 | 0.161 | 25,660.850 | 50,000 | 50,000 | 0.163 | |||
| 10/04/2026 | 0.138 | 25,893.540 | 20,000 | 20,000 | 0.121 | |||
| 09/04/2026 | 0.153 | 25,752.400 | 990,000 | 990,000 | 0.150 | |||
| 08/04/2026 | 0.134 | 25,893.020 | 0 | |||||
| 02/04/2026 | 0.217 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.200 | 25,294.030 | 10,000 | 10,000 | 0.200 | |||
| 31/03/2026 | 0.245 | 24,788.140 | 10,000 | 10,000 | 0.246 | |||
| 30/03/2026 | 0.244 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.224 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.236 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.192 | 25,335.950 | 10,000 | 10,000 | 0.184 | |||
| 24/03/2026 | 0.214 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.280 | 24,382.470 | 270,000 | 270,000 | 0.257 | |||
| 20/03/2026 | 0.193 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.177 | 25,500.580 | 440,000 | 430,000 | 0.168 | |||
| 18/03/2026 | 0.119 | 26,025.420 | 420,000 | 110,000 | 0.132 | 250,000 | 0.130 | |
| 17/03/2026 | 0.132 | 25,868.540 | 660,000 | 350,000 | 0.116 | 300,000 | 0.100 | |
| 16/03/2026 | 0.140 | 25,834.020 | 100,000 | 100,000 | 0.142 | |||
| 13/03/2026 | 0.175 | 25,465.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |