64003 恒指摩通八八牛Ｂ
按盘价 
0.125 +0.003 (+2.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.122 | 25,774.140 | 990,000 | 300,000 | 0.132 | 690,000 | 0.123 | |
| 22/12/2025 | 0.124 | 25,801.770 | 260,000 | 60,000 | 0.124 | 200,000 | 0.126 | |
| 19/12/2025 | 0.113 | 25,690.530 | 5,450,000 | 3,480,000 | 0.108 | 1,090,000 | 0.109 | |
| 18/12/2025 | 0.093 | 25,498.130 | 5,130,000 | 2,260,000 | 0.083 | 680,000 | 0.085 | |
| 17/12/2025 | 0.088 | 25,468.780 | 18,970,000 | 6,070,000 | 0.082 | 6,660,000 | 0.079 | |
| 16/12/2025 | 0.065 | 25,235.410 | 12,100,000 | 2,010,000 | 0.063 | 4,610,000 | 0.062 | |
| 15/12/2025 | 0.105 | 25,628.880 | 2,630,000 | 1,130,000 | 0.112 | 850,000 | 0.123 | |
| 12/12/2025 | 0.140 | 25,976.790 | 3,610,000 | 3,000,000 | 0.139 | 610,000 | 0.135 | |
| 11/12/2025 | 0.097 | 25,530.510 | 2,450,000 | 2,450,000 | 0.098 | |||
| 10/12/2025 | 0.093 | 25,540.780 | 1,230,000 | 930,000 | 0.090 | 300,000 | 0.072 | |
| 09/12/2025 | 0.082 | 25,434.230 | 400,000 | 180,000 | 0.088 | 220,000 | 0.083 | |
| 08/12/2025 | 0.120 | 25,765.360 | 1,340,000 | 1,340,000 | 0.131 | |||
| 05/12/2025 | 0.151 | 26,085.080 | 590,000 | 590,000 | 0.143 | |||
| 04/12/2025 | 0.135 | 25,935.900 | 480,000 | 240,000 | 0.128 | 240,000 | 0.122 | |
| 03/12/2025 | 0.116 | 25,760.730 | 630,000 | 20,000 | 0.116 | 610,000 | 0.128 | |
| 02/12/2025 | 0.148 | 26,095.050 | 170,000 | 150,000 | 0.155 | 20,000 | 0.148 | |
| 01/12/2025 | 0.137 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.131 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.135 | 25,945.930 | 1,830,000 | 1,010,000 | 0.150 | 820,000 | 0.134 | |
| 26/11/2025 | 0.133 | 25,928.080 | 1,540,000 | 420,000 | 0.146 | 1,120,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |