64039 紫金法興七三牛Ｂ
按盘价 
0.083 -0.024 (-22.430%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.107 | 37.560 | 800,000 | 420,000 | 0.101 | |||
| 07/08/2026 | 0.096 | 36.400 | 11,660,000 | 3,520,000 | 0.088 | 8,000,000 | 0.097 | |
| 06/08/2026 | 0.081 | 35.300 | 1,180,000 | |||||
| 05/08/2026 | 0.084 | 35.200 | 9,900,000 | 60,000 | 0.069 | 8,040,000 | 0.080 | |
| 04/08/2026 | 0.059 | 33.080 | 2,540,000 | 1,860,000 | 0.060 | 500,000 | 0.059 | |
| 03/08/2026 | 0.058 | 32.920 | 7,500,000 | 3,100,000 | 0.058 | 4,360,000 | 0.057 | |
| 31/07/2026 | 0.059 | 33.240 | 5,700,000 | 1,380,000 | 0.062 | 3,840,000 | 0.061 | |
| 30/07/2026 | 0.054 | 32.520 | 11,680,000 | 5,520,000 | 0.054 | 6,160,000 | 0.054 | |
| 29/07/2026 | 0.057 | 32.700 | 2,580,000 | 1,220,000 | 0.053 | 960,000 | 0.053 | |
| 28/07/2026 | 0.052 | 32.440 | 7,200,000 | 3,220,000 | 0.050 | 3,140,000 | 0.050 | |
| 27/07/2026 | 0.057 | 32.680 | 2,700,000 | 840,000 | 0.056 | 1,800,000 | 0.055 | |
| 24/07/2026 | 0.052 | 32.380 | 14,480,000 | 7,640,000 | 0.051 | 5,600,000 | 0.052 | |
| 23/07/2026 | 0.063 | 33.520 | 3,840,000 | 3,580,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |