64042 中油法興八十牛Ｅ
按盘价 
0.042 +0.004 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.038 | 9.565 | 400,000 | 200,000 | 0.038 | 200,000 | 0.036 | |
| 07/08/2026 | 0.035 | 9.505 | 960,000 | 440,000 | 0.035 | 440,000 | 0.037 | |
| 06/08/2026 | 0.031 | 9.415 | 5,680,000 | 2,920,000 | 0.033 | 2,760,000 | 0.032 | |
| 05/08/2026 | 0.034 | 9.490 | 2,000,000 | 920,000 | 0.033 | 1,080,000 | 0.033 | |
| 04/08/2026 | 0.041 | 9.645 | 960,000 | 680,000 | 0.042 | 280,000 | 0.043 | |
| 03/08/2026 | 0.048 | 9.810 | 2,880,000 | 1,240,000 | 0.050 | 1,640,000 | 0.051 | |
| 31/07/2026 | 0.052 | 9.940 | 1,120,000 | 720,000 | 0.055 | 400,000 | 0.055 | |
| 30/07/2026 | 0.060 | 10.150 | 4,040,000 | 2,160,000 | 0.059 | 1,880,000 | 0.059 | |
| 29/07/2026 | 0.051 | 9.930 | 7,280,000 | 3,480,000 | 0.050 | 3,800,000 | 0.050 | |
| 28/07/2026 | 0.049 | 9.840 | 2,920,000 | 1,280,000 | 0.046 | 1,560,000 | 0.046 | |
| 27/07/2026 | 0.051 | 9.850 | 0 | |||||
| 24/07/2026 | 0.061 | 10.210 | 0 | |||||
| 23/07/2026 | 0.057 | 10.110 | 80,000 | 40,000 | 0.057 | 40,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |