64091 美團法興六十牛Ｇ
按盘价 
0.340 +0.010 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.330 | 93.900 | 0 | |||||
| 07/08/2026 | 0.320 | 92.200 | 10,000 | 10,000 | 0.320 | |||
| 06/08/2026 | 0.325 | 92.200 | 0 | |||||
| 05/08/2026 | 0.330 | 93.050 | 0 | |||||
| 04/08/2026 | 0.330 | 92.700 | 0 | |||||
| 03/08/2026 | 0.335 | 93.450 | 140,000 | 140,000 | 0.335 | |||
| 31/07/2026 | 0.320 | 92.500 | 280,000 | |||||
| 30/07/2026 | 0.325 | 92.650 | 0 | |||||
| 29/07/2026 | 0.325 | 92.300 | 50,000 | 50,000 | 0.332 | |||
| 28/07/2026 | 0.305 | 90.300 | 50,000 | 20,000 | 0.310 | |||
| 27/07/2026 | 0.300 | 89.300 | 50,000 | 30,000 | 0.305 | |||
| 24/07/2026 | 0.265 | 86.700 | 540,000 | 270,000 | 0.265 | 270,000 | 0.265 | |
| 23/07/2026 | 0.280 | 87.300 | 4,060,000 | 2,740,000 | 0.260 | 1,180,000 | 0.250 | |
| 22/07/2026 | 0.236 | 83.650 | 2,400,000 | 420,000 | 0.237 | 1,900,000 | 0.228 | |
| 21/07/2026 | 0.260 | 85.200 | 1,820,000 | 910,000 | 0.260 | 910,000 | 0.262 | |
| 20/07/2026 | 0.270 | 86.300 | 750,000 | 740,000 | 0.270 | 10,000 | 0.275 | |
| 17/07/2026 | 0.236 | 83.650 | 3,410,000 | 1,340,000 | 0.234 | 1,910,000 | 0.234 | |
| 16/07/2026 | 0.280 | 87.200 | 1,580,000 | 800,000 | 0.274 | 10,000 | 0.275 | |
| 15/07/2026 | 0.237 | 83.400 | 5,630,000 | 3,220,000 | 0.199 | 1,920,000 | 0.193 | |
| 14/07/2026 | 0.190 | 79.200 | 4,900,000 | 1,980,000 | 0.185 | 2,240,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |