64133 中油匯豐八乙牛Ｃ
按盘价 
0.055 +0.007 (+14.583%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.048 | 9.565 | 192,000 | 96,000 | 0.047 | 96,000 | 0.048 | |
| 07/08/2026 | 0.046 | 9.505 | 0 | |||||
| 06/08/2026 | 0.042 | 9.415 | 0 | |||||
| 05/08/2026 | 0.044 | 9.490 | 2,240,000 | 1,248,000 | 0.043 | 784,000 | 0.042 | |
| 04/08/2026 | 0.052 | 9.645 | 824,000 | 412,000 | 0.055 | 412,000 | 0.058 | |
| 03/08/2026 | 0.060 | 9.810 | 320,000 | 76,000 | 0.063 | 244,000 | 0.062 | |
| 31/07/2026 | 0.064 | 9.940 | 296,000 | 296,000 | 0.064 | |||
| 30/07/2026 | 0.073 | 10.150 | 0 | |||||
| 29/07/2026 | 0.064 | 9.930 | 0 | |||||
| 28/07/2026 | 0.060 | 9.840 | 164,000 | 80,000 | 0.060 | 80,000 | 0.062 | |
| 27/07/2026 | 0.063 | 9.850 | 676,000 | 424,000 | 0.063 | 252,000 | 0.063 | |
| 24/07/2026 | 0.077 | 10.210 | 160,000 | 104,000 | 0.076 | 56,000 | 0.077 | |
| 23/07/2026 | 0.073 | 10.110 | 30,412,000 | 14,872,000 | 0.073 | 15,092,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |