64187 中芯法興六九牛Ａ
按盘价 
0.335 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.335 | 66.200 | 0 | |||||
| 07/08/2026 | 0.335 | 66.900 | 0 | |||||
| 06/08/2026 | 0.335 | 65.350 | 0 | |||||
| 05/08/2026 | 0.350 | 68.000 | 5,000 | 5,000 | 0.350 | |||
| 04/08/2026 | 0.335 | 65.300 | 5,000 | |||||
| 03/08/2026 | 0.300 | 62.200 | 0 | |||||
| 31/07/2026 | 0.310 | 63.250 | 75,000 | 75,000 | 0.315 | |||
| 30/07/2026 | 0.300 | 62.000 | 250,000 | 230,000 | 0.305 | |||
| 29/07/2026 | 0.335 | 67.200 | 70,000 | 5,000 | 0.335 | |||
| 28/07/2026 | 0.370 | 69.100 | 100,000 | |||||
| 27/07/2026 | 0.390 | 70.650 | 100,000 | |||||
| 24/07/2026 | 0.390 | 71.350 | 1,800,000 | |||||
| 23/07/2026 | 0.385 | 70.750 | 100,000 | 5,000 | 0.385 | |||
| 22/07/2026 | 0.405 | 72.900 | 115,000 | 15,000 | 0.440 | |||
| 21/07/2026 | 0.435 | 75.500 | 105,000 | 100,000 | 0.415 | |||
| 20/07/2026 | 0.360 | 69.750 | 0 | |||||
| 17/07/2026 | 0.355 | 67.700 | 110,000 | 5,000 | 0.360 | |||
| 16/07/2026 | 0.430 | 75.200 | 100,000 | |||||
| 15/07/2026 | 0.445 | 76.300 | 100,000 | |||||
| 14/07/2026 | 0.455 | 78.350 | 5,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |