64236 小米法興七一牛Ｎ
按盘价 
0.095 -0.009 (-8.654%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.104 | 27.620 | 2,260,000 | 2,200,000 | 0.100 | |||
| 07/08/2026 | 0.096 | 27.060 | 20,000 | |||||
| 06/08/2026 | 0.095 | 26.860 | 3,640,000 | 1,480,000 | 0.095 | |||
| 05/08/2026 | 0.105 | 27.640 | 80,000 | |||||
| 04/08/2026 | 0.105 | 27.960 | 20,000 | 20,000 | 0.103 | |||
| 03/08/2026 | 0.106 | 27.960 | 120,000 | 20,000 | 0.104 | |||
| 31/07/2026 | 0.116 | 28.780 | 4,560,000 | 4,380,000 | 0.117 | 20,000 | 0.116 | |
| 30/07/2026 | 0.137 | 31.040 | 2,680,000 | 2,280,000 | 0.141 | |||
| 29/07/2026 | 0.145 | 31.880 | 28,320,000 | 19,300,000 | 0.142 | |||
| 28/07/2026 | 0.118 | 29.260 | 2,060,000 | 2,000,000 | 0.116 | |||
| 27/07/2026 | 0.115 | 28.680 | 260,000 | 220,000 | 0.107 | |||
| 24/07/2026 | 0.096 | 26.720 | 0 | |||||
| 23/07/2026 | 0.096 | 27.140 | 100,000 | 20,000 | 0.096 | |||
| 22/07/2026 | 0.094 | 26.680 | 200,000 | |||||
| 21/07/2026 | 0.102 | 27.420 | 40,000 | 20,000 | 0.102 | |||
| 20/07/2026 | 0.104 | 27.740 | 80,000 | 20,000 | 0.104 | |||
| 17/07/2026 | 0.095 | 26.880 | 400,000 | 280,000 | 0.102 | |||
| 16/07/2026 | 0.100 | 27.500 | 320,000 | |||||
| 15/07/2026 | 0.086 | 25.860 | 2,620,000 | 880,000 | 0.084 | 1,380,000 | 0.081 | |
| 14/07/2026 | 0.086 | 26.040 | 5,200,000 | 2,720,000 | 0.086 | 2,460,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |