64301 海油法興八乙牛Ｅ
按盘价 
0.084 +0.006 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.084 | 24.020 | 50,000 | |||||
| 05/02/2026 | 0.078 | 23.580 | 80,000 | 80,000 | 0.078 | |||
| 04/02/2026 | 0.082 | 23.680 | 1,240,000 | 1,040,000 | 0.079 | 10,000 | 0.079 | |
| 03/02/2026 | 0.076 | 23.360 | 535,000 | 280,000 | 0.073 | |||
| 02/02/2026 | 0.073 | 23.220 | 3,355,000 | 1,805,000 | 0.082 | 1,115,000 | 0.073 | |
| 30/01/2026 | 0.092 | 24.380 | 8,985,000 | 3,535,000 | 0.091 | 5,000,000 | 0.100 | |
| 29/01/2026 | 0.099 | 24.980 | 8,655,000 | 2,560,000 | 0.100 | 4,205,000 | 0.103 | |
| 28/01/2026 | 0.094 | 24.660 | 2,395,000 | 65,000 | 0.095 | 730,000 | 0.094 | |
| 27/01/2026 | 0.074 | 23.520 | 10,540,000 | 5,390,000 | 0.074 | 4,005,000 | 0.076 | |
| 26/01/2026 | 0.072 | 23.340 | 8,765,000 | 4,425,000 | 0.065 | 665,000 | 0.071 | |
| 23/01/2026 | 0.056 | 22.440 | 10,695,000 | 2,625,000 | 0.058 | 7,705,000 | 0.057 | |
| 22/01/2026 | 0.062 | 22.740 | 7,020,000 | 2,470,000 | 0.062 | 2,155,000 | 0.062 | |
| 21/01/2026 | 0.053 | 22.180 | 1,290,000 | 740,000 | 0.047 | |||
| 20/01/2026 | 0.043 | 21.520 | 5,645,000 | 5,245,000 | 0.046 | |||
| 19/01/2026 | 0.049 | 21.900 | 1,670,000 | 1,010,000 | 0.050 | 650,000 | 0.050 | |
| 16/01/2026 | 0.046 | 21.800 | 2,690,000 | 985,000 | 0.051 | 1,555,000 | 0.049 | |
| 15/01/2026 | 0.055 | 22.200 | 8,185,000 | 995,000 | 0.055 | 6,335,000 | 0.055 | |
| 14/01/2026 | 0.045 | 21.660 | 6,335,000 | 3,155,000 | 0.047 | 3,080,000 | 0.049 | |
| 13/01/2026 | 0.042 | 21.480 | 34,470,000 | 29,900,000 | 0.041 | 1,760,000 | 0.041 | |
| 12/01/2026 | 0.034 | 20.940 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |