64308 快手匯豐七甲熊Ｃ
按盘价 
0.285 +0.015 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.285 | 71.250 | 0 | |||||
| 05/02/2026 | 0.270 | 73.000 | 0 | |||||
| 04/02/2026 | 0.270 | 73.150 | 0 | |||||
| 03/02/2026 | 0.270 | 73.450 | 120,000 | 90,000 | 0.275 | |||
| 02/02/2026 | 0.234 | 77.000 | 0 | |||||
| 30/01/2026 | 0.206 | 80.150 | 1,520,000 | 760,000 | 0.203 | 760,000 | 0.202 | |
| 29/01/2026 | 0.186 | 82.950 | 4,060,000 | 810,000 | 0.179 | 3,160,000 | 0.180 | |
| 28/01/2026 | 0.192 | 82.300 | 0 | |||||
| 27/01/2026 | 0.221 | 78.800 | 0 | |||||
| 26/01/2026 | 0.222 | 78.600 | 0 | |||||
| 23/01/2026 | 0.200 | 81.250 | 30,000 | 30,000 | 0.205 | |||
| 22/01/2026 | 0.220 | 79.100 | 0 | |||||
| 21/01/2026 | 0.221 | 78.800 | 0 | |||||
| 20/01/2026 | 0.244 | 76.050 | 0 | |||||
| 19/01/2026 | 0.239 | 76.750 | 0 | |||||
| 16/01/2026 | 0.225 | 78.350 | 0 | |||||
| 15/01/2026 | 0.211 | 79.550 | 0 | |||||
| 14/01/2026 | 0.196 | 81.950 | 40,000 | 40,000 | 0.181 | |||
| 13/01/2026 | 0.225 | 78.450 | 100,000 | 100,000 | 0.197 | |||
| 12/01/2026 | 0.209 | 80.250 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |