64341 比迪法巴八六熊Ｋ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.095 | 89.700 | 1,767,000 | |||||
| 10/08/2026 | 0.075 | 92.300 | 1,843,000 | 1,131,000 | 0.074 | 260,000 | 0.086 | |
| 07/08/2026 | 0.094 | 90.150 | 13,739,000 | 8,167,000 | 0.096 | 1,358,000 | 0.097 | |
| 06/08/2026 | 0.096 | 89.850 | 8,325,000 | 7,974,000 | 0.092 | |||
| 05/08/2026 | 0.063 | 93.800 | 2,500,000 | 800,000 | 0.063 | 1,500,000 | 0.066 | |
| 04/08/2026 | 0.068 | 93.450 | 50,000 | 35,000 | 0.068 | 15,000 | 0.068 | |
| 03/08/2026 | 0.056 | 94.900 | 0 | |||||
| 31/07/2026 | 0.061 | 94.150 | 58,000 | 29,000 | 0.067 | |||
| 30/07/2026 | 0.057 | 94.800 | 2,364,000 | 1,000,000 | 0.060 | 1,114,000 | 0.052 | |
| 29/07/2026 | 0.066 | 93.600 | 88,000 | 88,000 | 0.067 | |||
| 28/07/2026 | 0.095 | 89.800 | 0 | |||||
| 27/07/2026 | 0.103 | 88.550 | 1,000 | 1,000 | 0.103 | |||
| 24/07/2026 | 0.105 | 88.650 | 0 | |||||
| 23/07/2026 | 0.105 | 88.650 | 11,000 | 11,000 | 0.115 | |||
| 22/07/2026 | 0.112 | 87.850 | 8,000 | 8,000 | 0.112 | |||
| 21/07/2026 | 0.096 | 89.800 | 5,000 | 5,000 | 0.089 | |||
| 20/07/2026 | 0.094 | 90.150 | 0 | |||||
| 17/07/2026 | 0.106 | 88.700 | 0 | |||||
| 16/07/2026 | 0.088 | 90.950 | 0 | |||||
| 15/07/2026 | 0.119 | 86.950 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |