64496 小米摩通六乙牛Ｊ
按盘价 
0.138 -0.019 (-12.102%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.157 | 27.620 | 5,960,000 | 3,360,000 | 0.151 | 2,420,000 | 0.149 | |
| 07/08/2026 | 0.145 | 27.060 | 130,000 | |||||
| 06/08/2026 | 0.141 | 26.860 | 870,000 | 590,000 | 0.164 | |||
| 05/08/2026 | 0.157 | 27.640 | 4,500,000 | 2,390,000 | 0.159 | 1,790,000 | 0.159 | |
| 04/08/2026 | 0.162 | 27.960 | 5,060,000 | 2,380,000 | 0.154 | 2,650,000 | 0.154 | |
| 03/08/2026 | 0.162 | 27.960 | 4,780,000 | 2,460,000 | 0.156 | 2,310,000 | 0.156 | |
| 31/07/2026 | 0.181 | 28.780 | 2,290,000 | 890,000 | 0.182 | 1,400,000 | 0.177 | |
| 30/07/2026 | 0.225 | 31.040 | 3,000,000 | 1,160,000 | 0.225 | 1,720,000 | 0.224 | |
| 29/07/2026 | 0.242 | 31.880 | 1,900,000 | 1,190,000 | 0.229 | 290,000 | 0.230 | |
| 28/07/2026 | 0.191 | 29.260 | 240,000 | 50,000 | 0.195 | |||
| 27/07/2026 | 0.179 | 28.680 | 1,920,000 | 780,000 | 0.181 | 880,000 | 0.180 | |
| 24/07/2026 | 0.139 | 26.720 | 10,560,000 | 5,560,000 | 0.138 | 4,440,000 | 0.140 | |
| 23/07/2026 | 0.146 | 27.140 | 1,570,000 | 1,040,000 | 0.144 | |||
| 22/07/2026 | 0.137 | 26.680 | 4,430,000 | 2,380,000 | 0.134 | 1,350,000 | 0.134 | |
| 21/07/2026 | 0.153 | 27.420 | 1,650,000 | 520,000 | 0.165 | 440,000 | 0.158 | |
| 20/07/2026 | 0.159 | 27.740 | 470,000 | 330,000 | 0.158 | |||
| 17/07/2026 | 0.144 | 26.880 | 2,010,000 | 1,070,000 | 0.150 | 740,000 | 0.152 | |
| 16/07/2026 | 0.155 | 27.500 | 25,380,000 | 5,120,000 | 0.148 | 3,150,000 | 0.155 | |
| 15/07/2026 | 0.121 | 25.860 | 1,350,000 | 570,000 | 0.122 | 240,000 | 0.118 | |
| 14/07/2026 | 0.122 | 26.040 | 230,000 | 60,000 | 0.127 | 80,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |