64666 中芯匯豐八乙熊Ｆ
按盘价 
0.250 +0.005 (+2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.245 | 66.200 | 0 | |||||
| 07/08/2026 | 0.244 | 66.900 | 0 | |||||
| 06/08/2026 | 0.250 | 65.350 | 0 | |||||
| 05/08/2026 | 0.231 | 68.000 | 105,000 | 100,000 | 0.230 | 5,000 | 0.230 | |
| 04/08/2026 | 0.255 | 65.300 | 100,000 | 60,000 | 0.275 | 40,000 | 0.255 | |
| 03/08/2026 | 0.285 | 62.200 | 50,000 | 50,000 | 0.285 | |||
| 31/07/2026 | 0.275 | 63.250 | 1,065,000 | 865,000 | 0.265 | |||
| 30/07/2026 | 0.280 | 62.000 | 375,000 | 125,000 | 0.270 | |||
| 29/07/2026 | 0.241 | 67.200 | 175,000 | |||||
| 28/07/2026 | 0.223 | 69.100 | 525,000 | 220,000 | 0.197 | |||
| 27/07/2026 | 0.208 | 70.650 | 360,000 | 200,000 | 0.218 | |||
| 24/07/2026 | 0.204 | 71.350 | 0 | |||||
| 23/07/2026 | 0.211 | 70.750 | 140,000 | |||||
| 22/07/2026 | 0.193 | 72.900 | 920,000 | 5,000 | 0.155 | 285,000 | 0.163 | |
| 21/07/2026 | 0.168 | 75.500 | 1,625,000 | 290,000 | 0.177 | 920,000 | 0.177 | |
| 20/07/2026 | 0.219 | 69.750 | 815,000 | 345,000 | 0.208 | |||
| 17/07/2026 | 0.238 | 67.700 | 10,530,000 | 4,165,000 | 0.196 | 4,405,000 | 0.197 | |
| 16/07/2026 | 0.174 | 75.200 | 11,010,000 | 4,810,000 | 0.162 | 4,330,000 | 0.165 | |
| 15/07/2026 | 0.161 | 76.300 | 12,610,000 | 5,800,000 | 0.152 | 5,600,000 | 0.148 | |
| 14/07/2026 | 0.149 | 78.350 | 2,180,000 | 195,000 | 0.147 | 825,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |