64697 港交瑞銀七十牛Ｚ
按盘价 
0.208 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.208 | 405.400 | 1,050,000 | 1,050,000 | 0.209 | |||
| 10/08/2026 | 0.227 | 416.800 | 0 | |||||
| 07/08/2026 | 0.218 | 411.600 | 20,000 | 20,000 | 0.214 | |||
| 06/08/2026 | 0.215 | 410.000 | 95,000 | 95,000 | 0.213 | |||
| 05/08/2026 | 0.223 | 414.600 | 0 | |||||
| 04/08/2026 | 0.212 | 408.000 | 0 | |||||
| 03/08/2026 | 0.214 | 409.000 | 250,000 | 150,000 | 0.211 | |||
| 31/07/2026 | 0.213 | 408.600 | 600,000 | 500,000 | 0.213 | 100,000 | 0.207 | |
| 30/07/2026 | 0.210 | 407.200 | 1,280,000 | 400,000 | 0.209 | 170,000 | 0.206 | |
| 29/07/2026 | 0.211 | 407.800 | 15,000 | 15,000 | 0.210 | |||
| 28/07/2026 | 0.202 | 404.000 | 1,100,000 | 450,000 | 0.201 | 200,000 | 0.195 | |
| 27/07/2026 | 0.198 | 400.400 | 625,000 | 215,000 | 0.201 | 200,000 | 0.193 | |
| 24/07/2026 | 0.195 | 399.000 | 755,000 | 525,000 | 0.192 | |||
| 23/07/2026 | 0.210 | 406.200 | 1,870,000 | 815,000 | 0.207 | 450,000 | 0.212 | |
| 22/07/2026 | 0.196 | 400.600 | 5,050,000 | 2,165,000 | 0.191 | 1,465,000 | 0.189 | |
| 21/07/2026 | 0.197 | 399.600 | 1,645,000 | 20,000 | 0.198 | 1,615,000 | 0.195 | |
| 20/07/2026 | 0.190 | 397.400 | 5,680,000 | 2,730,000 | 0.186 | 825,000 | 0.185 | |
| 17/07/2026 | 0.177 | 391.000 | 2,210,000 | 50,000 | 0.180 | 1,660,000 | 0.182 | |
| 16/07/2026 | 0.189 | 396.200 | 3,390,000 | 1,150,000 | 0.192 | 1,240,000 | 0.188 | |
| 15/07/2026 | 0.184 | 393.400 | 3,335,000 | 1,145,000 | 0.183 | 1,275,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |