64769 海油匯豐八六牛Ａ
按盘价 
0.079 +0.008 (+11.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.079 | 24.020 | 4,195,000 | |||||
| 05/02/2026 | 0.071 | 23.580 | 2,195,000 | 1,575,000 | 0.069 | 30,000 | 0.072 | |
| 04/02/2026 | 0.074 | 23.680 | 5,850,000 | 545,000 | 0.073 | 870,000 | 0.073 | |
| 03/02/2026 | 0.068 | 23.360 | 3,735,000 | 295,000 | 0.064 | 670,000 | 0.070 | |
| 02/02/2026 | 0.063 | 23.220 | 2,050,000 | 1,050,000 | 0.069 | |||
| 30/01/2026 | 0.084 | 24.380 | 24,150,000 | 3,570,000 | 0.081 | 20,495,000 | 0.087 | |
| 29/01/2026 | 0.094 | 24.980 | 18,030,000 | 5,530,000 | 0.099 | 855,000 | 0.099 | |
| 28/01/2026 | 0.089 | 24.660 | 2,815,000 | 105,000 | 0.080 | 1,000,000 | 0.091 | |
| 27/01/2026 | 0.069 | 23.520 | 1,650,000 | 315,000 | 0.070 | 470,000 | 0.071 | |
| 26/01/2026 | 0.069 | 23.340 | 5,770,000 | 495,000 | 0.067 | 1,580,000 | 0.068 | |
| 23/01/2026 | 0.053 | 22.440 | 9,325,000 | 1,330,000 | 0.054 | 1,130,000 | 0.053 | |
| 22/01/2026 | 0.057 | 22.740 | 17,210,000 | 1,200,000 | 0.057 | 6,845,000 | 0.055 | |
| 21/01/2026 | 0.051 | 22.180 | 31,370,000 | 8,155,000 | 0.043 | 18,300,000 | 0.049 | |
| 20/01/2026 | 0.039 | 21.520 | 6,645,000 | 4,965,000 | 0.042 | 1,070,000 | 0.044 | |
| 19/01/2026 | 0.045 | 21.900 | 16,155,000 | 4,715,000 | 0.046 | 9,870,000 | 0.047 | |
| 16/01/2026 | 0.043 | 21.800 | 9,645,000 | 1,770,000 | 0.045 | 2,765,000 | 0.048 | |
| 15/01/2026 | 0.051 | 22.200 | 23,120,000 | 520,000 | 0.050 | 10,455,000 | 0.050 | |
| 14/01/2026 | 0.041 | 21.660 | 8,150,000 | 1,990,000 | 0.044 | 3,285,000 | 0.046 | |
| 13/01/2026 | 0.040 | 21.480 | 42,210,000 | 25,305,000 | 0.039 | 15,280,000 | 0.038 | |
| 12/01/2026 | 0.031 | 20.940 | 4,520,000 | 2,040,000 | 0.031 | 1,690,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |