64849 海油匯豐六乙牛Ａ
按盘价 
0.202 +0.010 (+5.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.202 | 24.020 | 30,000 | |||||
| 05/02/2026 | 0.192 | 23.580 | 1,870,000 | 1,870,000 | 0.191 | |||
| 04/02/2026 | 0.194 | 23.680 | 0 | |||||
| 03/02/2026 | 0.187 | 23.360 | 0 | |||||
| 02/02/2026 | 0.185 | 23.220 | 370,000 | |||||
| 30/01/2026 | 0.207 | 24.380 | 3,400,000 | 1,500,000 | 0.202 | 1,900,000 | 0.213 | |
| 29/01/2026 | 0.217 | 24.980 | 0 | |||||
| 28/01/2026 | 0.211 | 24.660 | 0 | |||||
| 27/01/2026 | 0.190 | 23.520 | 0 | |||||
| 26/01/2026 | 0.187 | 23.340 | 0 | |||||
| 23/01/2026 | 0.170 | 22.440 | 0 | |||||
| 22/01/2026 | 0.175 | 22.740 | 0 | |||||
| 21/01/2026 | 0.165 | 22.180 | 0 | |||||
| 20/01/2026 | 0.154 | 21.520 | 0 | |||||
| 19/01/2026 | 0.159 | 21.900 | 0 | |||||
| 16/01/2026 | 0.158 | 21.800 | 0 | |||||
| 15/01/2026 | 0.165 | 22.200 | 0 | |||||
| 14/01/2026 | 0.154 | 21.660 | 0 | |||||
| 13/01/2026 | 0.152 | 21.480 | 0 | |||||
| 12/01/2026 | 0.143 | 20.940 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |