64940 信藥法巴六六牛Ａ
按盘价 
0.182 -0.003 (-1.622%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.185 | 79.900 | 330,000 | 330,000 | 0.184 | |||
| 04/02/2026 | 0.191 | 80.650 | 10,000 | 10,000 | 0.165 | |||
| 03/02/2026 | 0.176 | 78.800 | 10,000 | 10,000 | 0.177 | |||
| 02/02/2026 | 0.177 | 78.700 | 35,000 | 35,000 | 0.181 | |||
| 30/01/2026 | 0.195 | 81.100 | 5,000 | 5,000 | 0.195 | |||
| 29/01/2026 | 0.213 | 82.500 | 0 | |||||
| 28/01/2026 | 0.226 | 84.550 | 0 | |||||
| 27/01/2026 | 0.204 | 81.850 | 0 | |||||
| 26/01/2026 | 0.203 | 81.650 | 0 | |||||
| 23/01/2026 | 0.220 | 83.700 | 0 | |||||
| 22/01/2026 | 0.201 | 81.400 | 0 | |||||
| 21/01/2026 | 0.214 | 82.700 | 0 | |||||
| 20/01/2026 | 0.221 | 83.200 | 0 | |||||
| 19/01/2026 | 0.240 | 85.350 | 50,000 | 50,000 | 0.230 | |||
| 16/01/2026 | 0.270 | 89.500 | 0 | |||||
| 15/01/2026 | 0.270 | 89.000 | 0 | |||||
| 14/01/2026 | 0.270 | 89.450 | 0 | |||||
| 13/01/2026 | 0.270 | 89.350 | 0 | |||||
| 12/01/2026 | 0.270 | 89.450 | 0 | |||||
| 09/01/2026 | 0.270 | 89.300 | 15,000 | 15,000 | 0.267 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |