64981 優必瑞銀六乙牛Ｂ
按盘价 
0.610 -0.010 (-1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.620 | 128.300 | 290,000 | 115,000 | 0.620 | 170,000 | 0.618 | |
| 09/02/2026 | 0.610 | 127.100 | 460,000 | 335,000 | 0.611 | |||
| 06/02/2026 | 0.590 | 125.700 | 370,000 | 135,000 | 0.603 | 235,000 | 0.618 | |
| 05/02/2026 | 0.620 | 129.000 | 830,000 | 50,000 | 0.608 | 755,000 | 0.600 | |
| 04/02/2026 | 0.640 | 130.100 | 125,000 | 120,000 | 0.633 | |||
| 03/02/2026 | 0.660 | 133.900 | 140,000 | 95,000 | 0.650 | 40,000 | 0.646 | |
| 02/02/2026 | 0.630 | 130.400 | 465,000 | 275,000 | 0.637 | 185,000 | 0.644 | |
| 30/01/2026 | 0.720 | 139.900 | 165,000 | 85,000 | 0.694 | 50,000 | 0.711 | |
| 29/01/2026 | 0.760 | 142.300 | 255,000 | 45,000 | 0.778 | 205,000 | 0.786 | |
| 28/01/2026 | 0.770 | 144.400 | 65,000 | 30,000 | 0.760 | 30,000 | 0.777 | |
| 27/01/2026 | 0.750 | 141.100 | 175,000 | 50,000 | 0.740 | 125,000 | 0.728 | |
| 26/01/2026 | 0.750 | 141.900 | 210,000 | 50,000 | 0.784 | 160,000 | 0.770 | |
| 23/01/2026 | 0.780 | 144.000 | 75,000 | 10,000 | 0.720 | 65,000 | 0.765 | |
| 22/01/2026 | 0.750 | 141.400 | 30,000 | 30,000 | 0.782 | |||
| 21/01/2026 | 0.780 | 145.000 | 270,000 | 125,000 | 0.769 | 105,000 | 0.774 | |
| 20/01/2026 | 0.730 | 139.400 | 205,000 | 50,000 | 0.742 | 140,000 | 0.734 | |
| 19/01/2026 | 0.780 | 144.700 | 700,000 | 595,000 | 0.739 | 60,000 | 0.763 | |
| 16/01/2026 | 0.660 | 133.200 | 80,000 | 40,000 | 0.664 | 40,000 | 0.655 | |
| 15/01/2026 | 0.620 | 129.800 | 15,000 | 5,000 | 0.600 | 10,000 | 0.635 | |
| 14/01/2026 | 0.610 | 128.100 | 640,000 | 510,000 | 0.630 | 130,000 | 0.633 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |