65011 京東法興八乙熊Ｊ
按盘价 
0.043 +0.008 (+22.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.035 | 126.500 | 130,000 | 65,000 | 0.035 | 65,000 | 0.034 | |
| 10/08/2026 | 0.030 | 130.400 | 0 | |||||
| 07/08/2026 | 0.034 | 127.500 | 0 | |||||
| 06/08/2026 | 0.034 | 127.300 | 10,000 | 10,000 | 0.034 | |||
| 05/08/2026 | 0.030 | 130.000 | 262,500 | 262,500 | 0.030 | |||
| 04/08/2026 | 0.033 | 129.100 | 220,000 | 200,000 | 0.032 | 20,000 | 0.034 | |
| 03/08/2026 | 0.032 | 129.300 | 0 | |||||
| 31/07/2026 | 0.036 | 127.100 | 165,000 | 165,000 | 0.036 | |||
| 30/07/2026 | 0.033 | 128.700 | 10,000 | 10,000 | 0.033 | |||
| 29/07/2026 | 0.037 | 126.200 | 0 | |||||
| 28/07/2026 | 0.041 | 124.100 | 497,500 | 497,500 | 0.043 | |||
| 27/07/2026 | 0.048 | 119.200 | 550,000 | 550,000 | 0.048 | |||
| 24/07/2026 | 0.049 | 118.100 | 0 | |||||
| 23/07/2026 | 0.049 | 119.600 | 502,500 | 482,500 | 0.050 | |||
| 22/07/2026 | 0.050 | 118.600 | 1,290,000 | 342,500 | 0.050 | 927,500 | 0.051 | |
| 21/07/2026 | 0.045 | 121.100 | 685,000 | 342,500 | 0.044 | |||
| 20/07/2026 | 0.049 | 120.000 | 0 | |||||
| 17/07/2026 | 0.055 | 116.300 | 187,500 | 187,500 | 0.055 | |||
| 16/07/2026 | 0.054 | 116.800 | 0 | |||||
| 15/07/2026 | 0.056 | 115.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |