65118 美團瑞銀七二牛Ｂ
按盘价 
0.430 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.430 | 93.900 | 0 | |||||
| 07/08/2026 | 0.415 | 92.200 | 0 | |||||
| 06/08/2026 | 0.415 | 92.200 | 0 | |||||
| 05/08/2026 | 0.420 | 93.050 | 0 | |||||
| 04/08/2026 | 0.420 | 92.700 | 0 | |||||
| 03/08/2026 | 0.425 | 93.450 | 0 | |||||
| 31/07/2026 | 0.415 | 92.500 | 0 | |||||
| 30/07/2026 | 0.415 | 92.650 | 0 | |||||
| 29/07/2026 | 0.415 | 92.300 | 100,000 | 100,000 | 0.420 | |||
| 28/07/2026 | 0.390 | 90.300 | 0 | |||||
| 27/07/2026 | 0.390 | 89.300 | 20,000 | 20,000 | 0.393 | |||
| 24/07/2026 | 0.355 | 86.700 | 10,000 | 10,000 | 0.350 | |||
| 23/07/2026 | 0.370 | 87.300 | 30,000 | 30,000 | 0.357 | |||
| 22/07/2026 | 0.325 | 83.650 | 0 | |||||
| 21/07/2026 | 0.345 | 85.200 | 0 | |||||
| 20/07/2026 | 0.355 | 86.300 | 20,000 | 20,000 | 0.355 | |||
| 17/07/2026 | 0.320 | 83.650 | 30,000 | 30,000 | 0.315 | |||
| 16/07/2026 | 0.365 | 87.200 | 150,000 | 110,000 | 0.372 | |||
| 15/07/2026 | 0.330 | 83.400 | 30,000 | |||||
| 14/07/2026 | 0.275 | 79.200 | 2,390,000 | 2,030,000 | 0.267 | 360,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |