65192 吉利法興六六牛Ｃ
按盘价 
0.082 -0.001 (-1.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.082 | 16.920 | 0 | |||||
| 23/12/2025 | 0.083 | 16.960 | 80,000 | 80,000 | 0.083 | |||
| 22/12/2025 | 0.079 | 16.930 | 0 | |||||
| 19/12/2025 | 0.079 | 16.960 | 0 | |||||
| 18/12/2025 | 0.077 | 16.790 | 0 | |||||
| 17/12/2025 | 0.075 | 16.560 | 0 | |||||
| 16/12/2025 | 0.080 | 16.810 | 0 | |||||
| 15/12/2025 | 0.088 | 17.210 | 1,145,000 | 1,145,000 | 0.094 | |||
| 12/12/2025 | 0.095 | 17.770 | 470,000 | 470,000 | 0.093 | |||
| 11/12/2025 | 0.089 | 17.330 | 1,135,000 | 460,000 | 0.092 | 675,000 | 0.090 | |
| 10/12/2025 | 0.093 | 17.680 | 0 | |||||
| 09/12/2025 | 0.092 | 17.510 | 470,000 | 470,000 | 0.092 | |||
| 08/12/2025 | 0.093 | 17.680 | 0 | |||||
| 05/12/2025 | 0.089 | 17.370 | 805,000 | 805,000 | 0.090 | |||
| 04/12/2025 | 0.089 | 17.430 | 1,920,000 | 460,000 | 0.081 | 1,460,000 | 0.084 | |
| 03/12/2025 | 0.081 | 16.900 | 1,585,000 | 850,000 | 0.080 | 735,000 | 0.081 | |
| 02/12/2025 | 0.084 | 17.160 | 3,250,000 | 1,735,000 | 0.083 | 1,515,000 | 0.084 | |
| 01/12/2025 | 0.084 | 17.060 | 1,050,000 | 1,050,000 | 0.087 | |||
| 28/11/2025 | 0.081 | 16.940 | 1,920,000 | 1,920,000 | 0.082 | |||
| 27/11/2025 | 0.083 | 17.000 | 1,395,000 | 1,395,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |