65233 中芯法興六乙牛Ｂ
按盘价 
0.241 -0.009 (-3.600%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.250 | 66.200 | 4,225,000 | 1,785,000 | 0.247 | 2,220,000 | 0.250 | |
| 07/08/2026 | 0.255 | 66.900 | 3,210,000 | 1,165,000 | 0.250 | 1,355,000 | 0.249 | |
| 06/08/2026 | 0.240 | 65.350 | 3,555,000 | 1,060,000 | 0.251 | 1,965,000 | 0.248 | |
| 05/08/2026 | 0.270 | 68.000 | 325,000 | 5,000 | 0.270 | |||
| 04/08/2026 | 0.242 | 65.300 | 1,505,000 | 865,000 | 0.222 | 105,000 | 0.242 | |
| 03/08/2026 | 0.206 | 62.200 | 290,000 | |||||
| 31/07/2026 | 0.219 | 63.250 | 295,000 | 95,000 | 0.248 | 100,000 | 0.222 | |
| 30/07/2026 | 0.207 | 62.000 | 440,000 | |||||
| 29/07/2026 | 0.250 | 67.200 | 65,000 | 20,000 | 0.241 | 5,000 | 0.245 | |
| 28/07/2026 | 0.275 | 69.100 | 295,000 | 10,000 | 0.280 | |||
| 27/07/2026 | 0.290 | 70.650 | 720,000 | 720,000 | 0.290 | |||
| 24/07/2026 | 0.300 | 71.350 | 10,000 | |||||
| 23/07/2026 | 0.295 | 70.750 | 0 | |||||
| 22/07/2026 | 0.315 | 72.900 | 10,000 | 10,000 | 0.350 | |||
| 21/07/2026 | 0.335 | 75.500 | 35,000 | |||||
| 20/07/2026 | 0.285 | 69.750 | 380,000 | 365,000 | 0.285 | |||
| 17/07/2026 | 0.265 | 67.700 | 60,000 | 55,000 | 0.272 | |||
| 16/07/2026 | 0.340 | 75.200 | 0 | |||||
| 15/07/2026 | 0.355 | 76.300 | 0 | |||||
| 14/07/2026 | 0.370 | 78.350 | 15,000 | 15,000 | 0.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |