65275 港交法興七四牛Ｗ
按盘价 
0.099 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.099 | 405.400 | 400,000 | 150,000 | 0.105 | 50,000 | 0.102 | |
| 10/08/2026 | 0.117 | 416.800 | 100,000 | 50,000 | 0.116 | |||
| 07/08/2026 | 0.106 | 411.600 | 50,000 | 50,000 | 0.106 | |||
| 06/08/2026 | 0.103 | 410.000 | 350,000 | 350,000 | 0.101 | |||
| 05/08/2026 | 0.112 | 414.600 | 1,200,000 | 550,000 | 0.110 | |||
| 04/08/2026 | 0.101 | 408.000 | 0 | |||||
| 03/08/2026 | 0.104 | 409.000 | 150,000 | 50,000 | 0.105 | |||
| 31/07/2026 | 0.100 | 408.600 | 200,000 | 100,000 | 0.098 | |||
| 30/07/2026 | 0.099 | 407.200 | 400,000 | 350,000 | 0.098 | |||
| 29/07/2026 | 0.101 | 407.800 | 550,000 | 300,000 | 0.097 | |||
| 28/07/2026 | 0.091 | 404.000 | 1,650,000 | 1,050,000 | 0.088 | 600,000 | 0.089 | |
| 27/07/2026 | 0.088 | 400.400 | 1,350,000 | 500,000 | 0.086 | 300,000 | 0.084 | |
| 24/07/2026 | 0.085 | 399.000 | 5,900,000 | 1,950,000 | 0.082 | 1,950,000 | 0.082 | |
| 23/07/2026 | 0.099 | 406.200 | 2,200,000 | 750,000 | 0.100 | 650,000 | 0.097 | |
| 22/07/2026 | 0.088 | 400.600 | 1,950,000 | 1,150,000 | 0.081 | |||
| 21/07/2026 | 0.087 | 399.600 | 5,400,000 | 3,000,000 | 0.087 | 1,350,000 | 0.088 | |
| 20/07/2026 | 0.080 | 397.400 | 5,800,000 | 3,050,000 | 0.079 | |||
| 17/07/2026 | 0.068 | 391.000 | 6,650,000 | 2,000,000 | 0.072 | 2,350,000 | 0.075 | |
| 16/07/2026 | 0.080 | 396.200 | 6,650,000 | 2,550,000 | 0.083 | 1,550,000 | 0.083 | |
| 15/07/2026 | 0.076 | 393.400 | 29,300,000 | 14,000,000 | 0.071 | 12,800,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |