65301 網易瑞銀六三牛Ａ
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.042 | 212.800 | 1,970,000 | 550,000 | 0.044 | 1,160,000 | 0.045 | |
| 22/12/2025 | 0.046 | 214.200 | 2,075,000 | 1,400,000 | 0.041 | 180,000 | 0.044 | |
| 19/12/2025 | 0.046 | 214.400 | 2,390,000 | 330,000 | 0.046 | 1,170,000 | 0.047 | |
| 18/12/2025 | 0.039 | 211.600 | 3,640,000 | 2,235,000 | 0.035 | 270,000 | 0.035 | |
| 17/12/2025 | 0.036 | 210.200 | 12,130,000 | 6,255,000 | 0.038 | 2,105,000 | 0.038 | |
| 16/12/2025 | 0.039 | 211.000 | 3,840,000 | 2,645,000 | 0.044 | 350,000 | 0.041 | |
| 15/12/2025 | 0.052 | 216.600 | 9,485,000 | 5,720,000 | 0.052 | 145,000 | 0.052 | |
| 12/12/2025 | 0.053 | 218.400 | 15,335,000 | 1,310,000 | 0.046 | 8,515,000 | 0.052 | |
| 11/12/2025 | 0.035 | 209.600 | 4,145,000 | 1,075,000 | 0.037 | 1,740,000 | 0.039 | |
| 10/12/2025 | 0.038 | 210.800 | 5,000,000 | 2,710,000 | 0.035 | 1,240,000 | 0.039 | |
| 09/12/2025 | 0.042 | 212.600 | 3,490,000 | 1,370,000 | 0.044 | 1,635,000 | 0.043 | |
| 08/12/2025 | 0.050 | 216.800 | 4,890,000 | 2,800,000 | 0.049 | 45,000 | 0.052 | |
| 05/12/2025 | 0.053 | 218.000 | 12,675,000 | 4,990,000 | 0.046 | 4,270,000 | 0.049 | |
| 04/12/2025 | 0.052 | 217.200 | 8,650,000 | 3,625,000 | 0.052 | 2,400,000 | 0.051 | |
| 03/12/2025 | 0.051 | 216.913 | 11,525,000 | 4,260,000 | 0.051 | 2,580,000 | 0.050 | |
| 02/12/2025 | 0.063 | 223.513 | 25,835,000 | 4,695,000 | 0.064 | 6,510,000 | 0.066 | |
| 01/12/2025 | 0.060 | 221.513 | 26,290,000 | 2,555,000 | 0.050 | 18,865,000 | 0.056 | |
| 28/11/2025 | 0.044 | 213.113 | 1,375,000 | 355,000 | 0.044 | 990,000 | 0.043 | |
| 27/11/2025 | 0.045 | 213.913 | 1,155,000 | 515,000 | 0.045 | 530,000 | 0.050 | |
| 26/11/2025 | 0.046 | 214.313 | 2,755,000 | 1,865,000 | 0.049 | 725,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |