65319 騰訊中銀六乙牛３
按盘价 
0.175 -0.023 (-11.616%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.198 | 481.400 | 0 | |||||
| 07/08/2026 | 0.192 | 478.800 | 0 | |||||
| 06/08/2026 | 0.195 | 479.200 | 0 | |||||
| 05/08/2026 | 0.217 | 492.200 | 1,420,000 | 1,170,000 | 0.221 | |||
| 04/08/2026 | 0.205 | 487.600 | 73,245,000 | 35,530,000 | 0.209 | 37,115,000 | 0.209 | |
| 03/08/2026 | 0.212 | 490.400 | 250,000 | 250,000 | 0.210 | |||
| 31/07/2026 | 0.181 | 475.200 | 0 | |||||
| 30/07/2026 | 0.174 | 471.800 | 30,000 | 30,000 | 0.159 | |||
| 29/07/2026 | 0.164 | 466.400 | 3,095,000 | 2,665,000 | 0.146 | 395,000 | 0.151 | |
| 28/07/2026 | 0.123 | 447.200 | 1,370,000 | 220,000 | 0.126 | |||
| 27/07/2026 | 0.116 | 443.000 | 730,000 | 605,000 | 0.116 | |||
| 24/07/2026 | 0.098 | 434.600 | 1,780,000 | 1,435,000 | 0.097 | |||
| 23/07/2026 | 0.117 | 445.200 | 1,580,000 | 690,000 | 0.122 | 380,000 | 0.128 | |
| 22/07/2026 | 0.112 | 440.600 | 2,545,000 | 1,495,000 | 0.143 | |||
| 21/07/2026 | 0.183 | 474.000 | 940,000 | 295,000 | 0.184 | 525,000 | 0.180 | |
| 20/07/2026 | 0.188 | 477.800 | 4,285,000 | 3,985,000 | 0.185 | |||
| 17/07/2026 | 0.153 | 461.600 | 120,000 | |||||
| 16/07/2026 | 0.200 | 484.000 | 2,090,000 | 1,375,000 | 0.205 | 200,000 | 0.215 | |
| 15/07/2026 | 0.181 | 474.000 | 31,715,000 | 13,210,000 | 0.179 | 17,510,000 | 0.180 | |
| 14/07/2026 | 0.147 | 456.200 | 295,000 | 215,000 | 0.146 | 5,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |