65434 恒指摩通八十熊Ｍ
按盘价 
0.216 -0.006 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.222 | 25,872.320 | 0 | |||||
| 13/04/2026 | 0.245 | 25,660.850 | 1,300,000 | 1,300,000 | 0.249 | |||
| 10/04/2026 | 0.222 | 25,893.540 | 2,200,000 | 300,000 | 0.218 | 1,600,000 | 0.220 | |
| 09/04/2026 | 0.234 | 25,752.400 | 0 | |||||
| 08/04/2026 | 0.219 | 25,893.020 | 0 | |||||
| 02/04/2026 | 0.295 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.285 | 25,294.030 | 0 | |||||
| 31/03/2026 | 0.325 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.325 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.305 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.315 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.275 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.300 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.360 | 24,382.470 | 0 | |||||
| 20/03/2026 | 0.275 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.255 | 25,500.580 | 270,000 | 260,000 | 0.248 | |||
| 18/03/2026 | 0.202 | 26,025.420 | 800,000 | 290,000 | 0.221 | 500,000 | 0.216 | |
| 17/03/2026 | 0.215 | 25,868.540 | 150,000 | 50,000 | 0.217 | 100,000 | 0.197 | |
| 16/03/2026 | 0.222 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.250 | 25,465.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |