65598 阿里法興七一牛Ｅ
按盘价 
0.084 -0.001 (-1.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.085 | 126.700 | 100,000 | |||||
| 07/08/2026 | 0.078 | 123.800 | 200,000 | |||||
| 06/08/2026 | 0.079 | 124.400 | 350,000 | |||||
| 05/08/2026 | 0.088 | 128.100 | 350,000 | 50,000 | 0.087 | |||
| 04/08/2026 | 0.083 | 125.800 | 1,650,000 | 1,600,000 | 0.085 | |||
| 03/08/2026 | 0.081 | 125.200 | 6,150,000 | |||||
| 31/07/2026 | 0.066 | 117.000 | 5,500,000 | 200,000 | 0.063 | 1,050,000 | 0.065 | |
| 30/07/2026 | 0.055 | 111.800 | 2,150,000 | 2,150,000 | 0.055 | |||
| 29/07/2026 | 0.059 | 113.600 | 7,300,000 | 4,650,000 | 0.059 | 50,000 | 0.060 | |
| 28/07/2026 | 0.055 | 112.000 | 13,500,000 | 4,450,000 | 0.057 | 6,050,000 | 0.055 | |
| 27/07/2026 | 0.054 | 111.000 | 9,700,000 | 2,500,000 | 0.051 | 5,050,000 | 0.052 | |
| 24/07/2026 | 0.051 | 110.000 | 2,300,000 | 1,900,000 | 0.052 | |||
| 23/07/2026 | 0.060 | 114.900 | 5,350,000 | 4,050,000 | 0.060 | 1,000,000 | 0.060 | |
| 22/07/2026 | 0.059 | 113.600 | 7,500,000 | 3,700,000 | 0.061 | 3,650,000 | 0.062 | |
| 21/07/2026 | 0.066 | 117.000 | 650,000 | 300,000 | 0.067 | |||
| 20/07/2026 | 0.065 | 116.800 | 1,600,000 | 1,100,000 | 0.065 | |||
| 17/07/2026 | 0.056 | 112.600 | 14,750,000 | 200,000 | 0.058 | 3,650,000 | 0.059 | |
| 16/07/2026 | 0.067 | 116.900 | 4,800,000 | 50,000 | 0.069 | 2,600,000 | 0.068 | |
| 15/07/2026 | 0.058 | 113.400 | 28,150,000 | 15,950,000 | 0.057 | 2,500,000 | 0.053 | |
| 14/07/2026 | 0.054 | 110.800 | 47,550,000 | 11,350,000 | 0.049 | 18,450,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |