65609 紫金瑞銀七一牛Ｂ
按盘价 
0.066 -0.022 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.088 | 37.560 | 780,000 | 620,000 | 0.080 | |||
| 07/08/2026 | 0.076 | 36.400 | 3,400,000 | 1,160,000 | 0.071 | 400,000 | 0.079 | |
| 06/08/2026 | 0.064 | 35.300 | 6,560,000 | 860,000 | 0.074 | |||
| 05/08/2026 | 0.065 | 35.200 | 7,640,000 | 1,120,000 | 0.057 | 5,800,000 | 0.057 | |
| 04/08/2026 | 0.042 | 33.080 | 820,000 | 260,000 | 0.043 | 500,000 | 0.044 | |
| 03/08/2026 | 0.039 | 32.920 | 1,980,000 | 520,000 | 0.037 | |||
| 31/07/2026 | 0.041 | 33.240 | 3,980,000 | 2,040,000 | 0.039 | 800,000 | 0.041 | |
| 30/07/2026 | 0.035 | 32.520 | 2,700,000 | 140,000 | 0.035 | 860,000 | 0.040 | |
| 29/07/2026 | 0.038 | 32.700 | 6,940,000 | 860,000 | 0.035 | 3,220,000 | 0.035 | |
| 28/07/2026 | 0.033 | 32.440 | 4,160,000 | 800,000 | 0.029 | 960,000 | 0.034 | |
| 27/07/2026 | 0.039 | 32.680 | 1,080,000 | 20,000 | 0.036 | 1,060,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |