65617 中移瑞銀六九牛Ｂ
按盘价 
0.131 -0.001 (-0.758%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.132 | 82.050 | 0 | |||||
| 07/08/2026 | 0.132 | 81.850 | 270,000 | 270,000 | 0.136 | |||
| 06/08/2026 | 0.138 | 82.400 | 270,000 | 270,000 | 0.138 | |||
| 05/08/2026 | 0.138 | 82.700 | 520,000 | 520,000 | 0.133 | |||
| 04/08/2026 | 0.138 | 82.500 | 1,210,000 | 515,000 | 0.141 | 695,000 | 0.139 | |
| 03/08/2026 | 0.146 | 83.600 | 495,000 | 165,000 | 0.151 | 10,000 | 0.151 | |
| 31/07/2026 | 0.148 | 83.650 | 525,000 | 185,000 | 0.147 | 340,000 | 0.148 | |
| 30/07/2026 | 0.161 | 84.800 | 310,000 | 10,000 | 0.154 | 300,000 | 0.161 | |
| 29/07/2026 | 0.154 | 84.100 | 10,000 | 10,000 | 0.151 | |||
| 28/07/2026 | 0.144 | 83.250 | 0 | |||||
| 27/07/2026 | 0.139 | 82.500 | 5,000 | 5,000 | 0.139 | |||
| 24/07/2026 | 0.131 | 81.750 | 0 | |||||
| 23/07/2026 | 0.129 | 81.400 | 5,000 | 5,000 | 0.130 | |||
| 22/07/2026 | 0.119 | 80.550 | 0 | |||||
| 21/07/2026 | 0.120 | 80.700 | 20,000 | 20,000 | 0.117 | |||
| 20/07/2026 | 0.122 | 80.800 | 10,000 | 5,000 | 0.122 | |||
| 17/07/2026 | 0.114 | 79.950 | 1,060,000 | 565,000 | 0.114 | 495,000 | 0.117 | |
| 16/07/2026 | 0.111 | 79.600 | 180,000 | 180,000 | 0.111 | |||
| 15/07/2026 | 0.105 | 79.000 | 415,000 | 185,000 | 0.109 | 230,000 | 0.107 | |
| 14/07/2026 | 0.107 | 79.100 | 210,000 | 5,000 | 0.107 | 205,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |