65647 小米法興七一牛Ｏ
按盘价 
0.081 -0.007 (-7.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.088 | 27.620 | 0 | |||||
| 07/08/2026 | 0.082 | 27.060 | 0 | |||||
| 06/08/2026 | 0.082 | 26.860 | 0 | |||||
| 05/08/2026 | 0.091 | 27.640 | 0 | |||||
| 04/08/2026 | 0.091 | 27.960 | 1,140,000 | 1,100,000 | 0.093 | 40,000 | 0.091 | |
| 03/08/2026 | 0.093 | 27.960 | 0 | |||||
| 31/07/2026 | 0.102 | 28.780 | 0 | |||||
| 30/07/2026 | 0.125 | 31.040 | 0 | |||||
| 29/07/2026 | 0.131 | 31.880 | 160,000 | 160,000 | 0.130 | |||
| 28/07/2026 | 0.104 | 29.260 | 0 | |||||
| 27/07/2026 | 0.098 | 28.680 | 200,000 | |||||
| 24/07/2026 | 0.082 | 26.720 | 0 | |||||
| 23/07/2026 | 0.082 | 27.140 | 0 | |||||
| 22/07/2026 | 0.080 | 26.680 | 3,840,000 | 2,540,000 | 0.081 | 1,300,000 | 0.081 | |
| 21/07/2026 | 0.088 | 27.420 | 0 | |||||
| 20/07/2026 | 0.089 | 27.740 | 600,000 | 600,000 | 0.088 | |||
| 17/07/2026 | 0.082 | 26.880 | 1,700,000 | 1,080,000 | 0.087 | |||
| 16/07/2026 | 0.087 | 27.500 | 900,000 | |||||
| 15/07/2026 | 0.072 | 25.860 | 10,280,000 | 4,780,000 | 0.071 | 5,440,000 | 0.070 | |
| 14/07/2026 | 0.072 | 26.040 | 17,820,000 | 9,260,000 | 0.071 | 7,040,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |