65715 阿里匯豐七二牛Ｄ
按盘价 
0.500 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.500 | 126.700 | 550,000 | |||||
| 07/08/2026 | 0.470 | 123.800 | 0 | |||||
| 06/08/2026 | 0.475 | 124.400 | 0 | |||||
| 05/08/2026 | 0.510 | 128.100 | 630,000 | 600,000 | 0.500 | |||
| 04/08/2026 | 0.490 | 125.800 | 80,000 | |||||
| 03/08/2026 | 0.485 | 125.200 | 770,000 | 260,000 | 0.470 | |||
| 31/07/2026 | 0.410 | 117.000 | 220,000 | |||||
| 30/07/2026 | 0.355 | 111.800 | 0 | |||||
| 29/07/2026 | 0.375 | 113.600 | 590,000 | 590,000 | 0.380 | |||
| 28/07/2026 | 0.360 | 112.000 | 150,000 | 50,000 | 0.350 | |||
| 27/07/2026 | 0.340 | 111.000 | 0 | |||||
| 24/07/2026 | 0.330 | 110.000 | 60,000 | |||||
| 23/07/2026 | 0.380 | 114.900 | 10,000 | |||||
| 22/07/2026 | 0.375 | 113.600 | 200,000 | 200,000 | 0.395 | |||
| 21/07/2026 | 0.405 | 117.000 | 0 | |||||
| 20/07/2026 | 0.405 | 116.800 | 70,000 | |||||
| 17/07/2026 | 0.360 | 112.600 | 2,000,000 | 680,000 | 0.395 | 1,200,000 | 0.370 | |
| 16/07/2026 | 0.405 | 116.900 | 240,000 | 210,000 | 0.418 | |||
| 15/07/2026 | 0.365 | 113.400 | 1,890,000 | 940,000 | 0.374 | |||
| 14/07/2026 | 0.345 | 110.800 | 60,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |