65739 信藥法興六四牛Ａ
按盘价 
0.179 -0.001 (-0.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.180 | 80.700 | 545,000 | 355,000 | 0.189 | 170,000 | 0.195 | |
| 22/12/2025 | 0.188 | 81.800 | 470,000 | 65,000 | 0.187 | 405,000 | 0.189 | |
| 19/12/2025 | 0.206 | 83.250 | 30,000 | 20,000 | 0.202 | 10,000 | 0.207 | |
| 18/12/2025 | 0.185 | 81.550 | 0 | |||||
| 17/12/2025 | 0.179 | 80.750 | 0 | |||||
| 16/12/2025 | 0.179 | 80.950 | 20,000 | 20,000 | 0.176 | |||
| 15/12/2025 | 0.194 | 81.750 | 25,000 | 25,000 | 0.196 | |||
| 12/12/2025 | 0.224 | 85.200 | 10,000 | 10,000 | 0.224 | |||
| 11/12/2025 | 0.204 | 83.650 | 0 | |||||
| 10/12/2025 | 0.204 | 83.500 | 795,000 | 475,000 | 0.204 | 320,000 | 0.215 | |
| 09/12/2025 | 0.212 | 84.400 | 455,000 | 100,000 | 0.208 | 255,000 | 0.210 | |
| 08/12/2025 | 0.228 | 85.600 | 0 | |||||
| 05/12/2025 | 0.290 | 92.000 | 40,000 | 30,000 | 0.275 | 10,000 | 0.290 | |
| 04/12/2025 | 0.295 | 93.550 | 0 | |||||
| 03/12/2025 | 0.290 | 91.800 | 0 | |||||
| 02/12/2025 | 0.315 | 93.850 | 0 | |||||
| 01/12/2025 | 0.315 | 94.800 | 0 | |||||
| 28/11/2025 | 0.315 | 94.100 | 230,000 | 230,000 | 0.329 | |||
| 27/11/2025 | 0.335 | 96.200 | 15,000 | |||||
| 26/11/2025 | 0.320 | 94.900 | 775,000 | 770,000 | 0.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |