65740 網易法興六六牛Ａ
按盘价 
0.038 +0.004 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.034 | 188.300 | 4,900,000 | 1,915,000 | 0.036 | 2,785,000 | 0.036 | |
| 05/02/2026 | 0.039 | 192.600 | 1,770,000 | 1,770,000 | 0.037 | |||
| 04/02/2026 | 0.041 | 191.900 | 7,045,000 | 4,165,000 | 0.051 | 2,630,000 | 0.044 | |
| 03/02/2026 | 0.053 | 198.500 | 18,960,000 | 5,655,000 | 0.052 | 8,430,000 | 0.056 | |
| 02/02/2026 | 0.052 | 197.900 | 4,335,000 | 735,000 | 0.054 | 2,965,000 | 0.054 | |
| 30/01/2026 | 0.067 | 205.000 | 3,405,000 | 3,065,000 | 0.068 | 120,000 | 0.071 | |
| 29/01/2026 | 0.069 | 206.600 | 10,535,000 | 4,240,000 | 0.071 | 6,145,000 | 0.071 | |
| 28/01/2026 | 0.079 | 212.000 | 2,135,000 | 455,000 | 0.078 | 595,000 | 0.078 | |
| 27/01/2026 | 0.071 | 207.000 | 6,715,000 | 2,535,000 | 0.070 | 3,410,000 | 0.071 | |
| 26/01/2026 | 0.073 | 208.400 | 940,000 | 50,000 | 0.073 | 580,000 | 0.072 | |
| 23/01/2026 | 0.071 | 207.000 | 2,235,000 | 1,460,000 | 0.075 | 665,000 | 0.072 | |
| 22/01/2026 | 0.074 | 209.000 | 4,560,000 | 1,860,000 | 0.069 | 2,275,000 | 0.069 | |
| 21/01/2026 | 0.074 | 208.000 | 7,325,000 | 1,885,000 | 0.078 | 3,710,000 | 0.076 | |
| 20/01/2026 | 0.090 | 216.000 | 50,000 | |||||
| 19/01/2026 | 0.092 | 216.200 | 315,000 | 260,000 | 0.092 | |||
| 16/01/2026 | 0.088 | 215.600 | 4,955,000 | 2,755,000 | 0.085 | 2,085,000 | 0.086 | |
| 15/01/2026 | 0.085 | 213.400 | 1,950,000 | 820,000 | 0.094 | 1,115,000 | 0.087 | |
| 14/01/2026 | 0.099 | 220.400 | 640,000 | 340,000 | 0.106 | 300,000 | 0.101 | |
| 13/01/2026 | 0.105 | 222.800 | 1,165,000 | 625,000 | 0.111 | |||
| 12/01/2026 | 0.102 | 223.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |