65846 恒指匯豐八三熊Ｋ
实時 按盘价 跌0.135 -0.006 (-4.255%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/04/20260.14125,872.32020,00010,0000.158
13/04/20260.16325,660.8500
10/04/20260.14325,893.5400
09/04/20260.15725,752.4000
08/04/20260.13825,893.0200
02/04/20260.22125,116.5300
01/04/20260.20425,294.0300
31/03/20260.24824,788.1400
30/03/20260.24824,750.7900
27/03/20260.22724,951.8800
26/03/20260.23924,856.4300
25/03/20260.19725,335.9500
24/03/20260.21725,063.71020,00010,0000.21910,0000.249
23/03/20260.28524,382.4700
20/03/20260.19625,277.3200
19/03/20260.18025,500.5800
18/03/20260.12226,025.4200
17/03/20260.13625,868.5400
16/03/20260.14325,834.0200
13/03/20260.17925,465.6000
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。