66081 藥明摩通六七牛Ｄ
按盘价 
0.118 +0.006 (+5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.112 | 37.680 | 0 | |||||
| 05/02/2026 | 0.111 | 37.520 | 0 | |||||
| 04/02/2026 | 0.105 | 36.560 | 0 | |||||
| 03/02/2026 | 0.106 | 36.980 | 5,000 | 5,000 | 0.101 | |||
| 02/02/2026 | 0.096 | 35.860 | 0 | |||||
| 30/01/2026 | 0.108 | 37.000 | 280,000 | 280,000 | 0.107 | |||
| 29/01/2026 | 0.117 | 37.900 | 0 | |||||
| 28/01/2026 | 0.119 | 38.300 | 220,000 | 220,000 | 0.118 | |||
| 27/01/2026 | 0.118 | 38.120 | 0 | |||||
| 26/01/2026 | 0.118 | 38.220 | 1,785,000 | 960,000 | 0.117 | 825,000 | 0.119 | |
| 23/01/2026 | 0.130 | 39.320 | 1,920,000 | 750,000 | 0.129 | 670,000 | 0.129 | |
| 22/01/2026 | 0.126 | 38.960 | 1,475,000 | 885,000 | 0.130 | 590,000 | 0.129 | |
| 21/01/2026 | 0.121 | 38.400 | 3,600,000 | 2,795,000 | 0.118 | 400,000 | 0.121 | |
| 20/01/2026 | 0.108 | 37.100 | 0 | |||||
| 19/01/2026 | 0.116 | 37.860 | 210,000 | 210,000 | 0.119 | |||
| 16/01/2026 | 0.133 | 39.780 | 705,000 | 705,000 | 0.132 | |||
| 15/01/2026 | 0.137 | 40.020 | 710,000 | 320,000 | 0.137 | 340,000 | 0.137 | |
| 14/01/2026 | 0.136 | 40.000 | 5,350,000 | 3,060,000 | 0.136 | 360,000 | 0.139 | |
| 13/01/2026 | 0.135 | 39.780 | 8,390,000 | 1,265,000 | 0.134 | 1,160,000 | 0.127 | |
| 12/01/2026 | 0.113 | 37.580 | 6,230,000 | 5,735,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |