66097 恒指法興八三熊６
按盘价 
0.125 -0.007 (-5.303%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.132 | 25,872.320 | 250,000 | 250,000 | 0.124 | |||
| 13/04/2026 | 0.157 | 25,660.850 | 560,000 | 110,000 | 0.168 | 450,000 | 0.165 | |
| 10/04/2026 | 0.134 | 25,893.540 | 490,000 | 490,000 | 0.119 | |||
| 09/04/2026 | 0.151 | 25,752.400 | 1,060,000 | 150,000 | 0.152 | 910,000 | 0.157 | |
| 08/04/2026 | 0.131 | 25,893.020 | 450,000 | 450,000 | 0.147 | |||
| 02/04/2026 | 0.218 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.196 | 25,294.030 | 0 | |||||
| 31/03/2026 | 0.243 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.244 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.222 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.235 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.191 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.212 | 25,063.710 | 20,000 | 10,000 | 0.255 | 10,000 | 0.250 | |
| 23/03/2026 | 0.280 | 24,382.470 | 210,000 | 210,000 | 0.279 | |||
| 20/03/2026 | 0.192 | 25,277.320 | 620,000 | 420,000 | 0.182 | 200,000 | 0.199 | |
| 19/03/2026 | 0.174 | 25,500.580 | 770,000 | 550,000 | 0.162 | 220,000 | 0.152 | |
| 18/03/2026 | 0.113 | 26,025.420 | 400,000 | 130,000 | 0.114 | 270,000 | 0.111 | |
| 17/03/2026 | 0.127 | 25,868.540 | 3,790,000 | 1,960,000 | 0.118 | 1,830,000 | 0.103 | |
| 16/03/2026 | 0.137 | 25,834.020 | 1,050,000 | 450,000 | 0.159 | 600,000 | 0.151 | |
| 13/03/2026 | 0.174 | 25,465.600 | 3,450,000 | 1,740,000 | 0.165 | 1,710,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |