66250 吉利匯豐六甲牛Ａ
按盘价 
0.072 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.072 | 16.920 | 0 | |||||
| 23/12/2025 | 0.072 | 16.960 | 260,000 | 10,000 | 0.072 | 250,000 | 0.073 | |
| 22/12/2025 | 0.073 | 16.930 | 985,000 | 365,000 | 0.076 | 400,000 | 0.077 | |
| 19/12/2025 | 0.072 | 16.960 | 2,175,000 | 1,005,000 | 0.071 | 1,170,000 | 0.071 | |
| 18/12/2025 | 0.069 | 16.790 | 1,200,000 | 600,000 | 0.067 | 600,000 | 0.066 | |
| 17/12/2025 | 0.066 | 16.560 | 200,000 | 200,000 | 0.067 | |||
| 16/12/2025 | 0.070 | 16.810 | 150,000 | 150,000 | 0.073 | |||
| 15/12/2025 | 0.078 | 17.210 | 5,220,000 | 2,260,000 | 0.085 | 2,570,000 | 0.087 | |
| 12/12/2025 | 0.088 | 17.770 | 1,705,000 | 850,000 | 0.086 | 850,000 | 0.087 | |
| 11/12/2025 | 0.081 | 17.330 | 750,000 | 375,000 | 0.083 | 375,000 | 0.085 | |
| 10/12/2025 | 0.087 | 17.680 | 2,680,000 | 1,235,000 | 0.087 | 1,240,000 | 0.088 | |
| 09/12/2025 | 0.083 | 17.510 | 1,870,000 | 960,000 | 0.085 | 710,000 | 0.089 | |
| 08/12/2025 | 0.088 | 17.680 | 3,240,000 | 1,440,000 | 0.089 | 1,400,000 | 0.088 | |
| 05/12/2025 | 0.081 | 17.370 | 2,620,000 | 985,000 | 0.079 | 1,235,000 | 0.081 | |
| 04/12/2025 | 0.081 | 17.430 | 3,780,000 | 1,890,000 | 0.077 | 1,820,000 | 0.076 | |
| 03/12/2025 | 0.073 | 16.900 | 485,000 | 485,000 | 0.075 | |||
| 02/12/2025 | 0.077 | 17.160 | 12,835,000 | 5,910,000 | 0.077 | 6,400,000 | 0.077 | |
| 01/12/2025 | 0.075 | 17.060 | 2,670,000 | 1,290,000 | 0.078 | 1,290,000 | 0.078 | |
| 28/11/2025 | 0.074 | 16.940 | 690,000 | 345,000 | 0.074 | 345,000 | 0.074 | |
| 27/11/2025 | 0.074 | 17.000 | 8,925,000 | 4,205,000 | 0.074 | 2,825,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |