66582 小米瑞銀八乙熊Ｍ
按盘价 
0.070 +0.007 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.063 | 27.620 | 0 | |||||
| 07/08/2026 | 0.068 | 27.060 | 0 | |||||
| 06/08/2026 | 0.069 | 26.860 | 0 | |||||
| 05/08/2026 | 0.062 | 27.640 | 100,000 | 100,000 | 0.060 | |||
| 04/08/2026 | 0.061 | 27.960 | 0 | |||||
| 03/08/2026 | 0.061 | 27.960 | 2,320,000 | 160,000 | 0.062 | 2,000,000 | 0.064 | |
| 31/07/2026 | 0.054 | 28.780 | 4,760,000 | 2,500,000 | 0.054 | 1,000,000 | 0.052 | |
| 30/07/2026 | 0.035 | 31.040 | 4,460,000 | 2,080,000 | 0.034 | 1,720,000 | 0.034 | |
| 29/07/2026 | 0.027 | 31.880 | 6,680,000 | 1,460,000 | 0.030 | 3,600,000 | 0.032 | |
| 28/07/2026 | 0.050 | 29.260 | 60,000 | 60,000 | 0.053 | |||
| 27/07/2026 | 0.053 | 28.680 | 3,080,000 | 1,760,000 | 0.059 | 1,220,000 | 0.052 | |
| 24/07/2026 | 0.068 | 26.720 | 100,000 | |||||
| 23/07/2026 | 0.067 | 27.140 | 460,000 | 400,000 | 0.069 | |||
| 22/07/2026 | 0.072 | 26.680 | 13,540,000 | 2,840,000 | 0.071 | 6,360,000 | 0.072 | |
| 21/07/2026 | 0.064 | 27.420 | 1,020,000 | 820,000 | 0.061 | 100,000 | 0.064 | |
| 20/07/2026 | 0.062 | 27.740 | 2,560,000 | 2,560,000 | 0.062 | |||
| 17/07/2026 | 0.068 | 26.880 | 9,420,000 | 2,680,000 | 0.061 | 6,080,000 | 0.062 | |
| 16/07/2026 | 0.064 | 27.500 | 260,000 | 260,000 | 0.066 | |||
| 15/07/2026 | 0.077 | 25.860 | 0 | |||||
| 14/07/2026 | 0.077 | 26.040 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |