66584 港交瑞銀八九牛Ｆ
按盘价 
0.103 -0.003 (-2.830%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.106 | 405.400 | 1,035,000 | 40,000 | 0.122 | |||
| 10/08/2026 | 0.125 | 416.800 | 7,865,000 | 6,060,000 | 0.120 | |||
| 07/08/2026 | 0.115 | 411.600 | 755,000 | 210,000 | 0.113 | 85,000 | 0.111 | |
| 06/08/2026 | 0.112 | 410.000 | 2,370,000 | 525,000 | 0.107 | 790,000 | 0.110 | |
| 05/08/2026 | 0.121 | 414.600 | 12,250,000 | 9,680,000 | 0.115 | 725,000 | 0.121 | |
| 04/08/2026 | 0.108 | 408.000 | 540,000 | 240,000 | 0.110 | |||
| 03/08/2026 | 0.110 | 409.000 | 2,625,000 | 500,000 | 0.106 | 1,555,000 | 0.108 | |
| 31/07/2026 | 0.109 | 408.600 | 0 | |||||
| 30/07/2026 | 0.106 | 407.200 | 2,295,000 | 1,170,000 | 0.105 | |||
| 29/07/2026 | 0.108 | 407.800 | 2,435,000 | 1,475,000 | 0.108 | 325,000 | 0.106 | |
| 28/07/2026 | 0.099 | 404.000 | 510,000 | 455,000 | 0.100 | |||
| 27/07/2026 | 0.097 | 400.400 | 3,400,000 | 1,820,000 | 0.094 | 1,330,000 | 0.088 | |
| 24/07/2026 | 0.091 | 399.000 | 14,420,000 | 2,085,000 | 0.088 | 10,615,000 | 0.089 | |
| 23/07/2026 | 0.106 | 406.200 | 6,340,000 | 3,150,000 | 0.106 | 315,000 | 0.102 | |
| 22/07/2026 | 0.095 | 400.600 | 6,310,000 | 2,600,000 | 0.090 | 3,610,000 | 0.089 | |
| 21/07/2026 | 0.093 | 399.600 | 240,000 | 115,000 | 0.092 | 70,000 | 0.095 | |
| 20/07/2026 | 0.086 | 397.400 | 3,870,000 | 2,365,000 | 0.084 | 185,000 | 0.085 | |
| 17/07/2026 | 0.072 | 391.000 | 12,220,000 | 6,785,000 | 0.078 | 1,495,000 | 0.075 | |
| 16/07/2026 | 0.085 | 396.200 | 3,605,000 | 875,000 | 0.087 | 815,000 | 0.087 | |
| 15/07/2026 | 0.081 | 393.400 | 6,695,000 | 2,655,000 | 0.079 | 920,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |