66764 紫金法興七七牛Ａ
按盘价 
0.054 -0.023 (-29.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.077 | 37.560 | 19,120,000 | 4,700,000 | 0.073 | 7,760,000 | 0.077 | |
| 07/08/2026 | 0.066 | 36.400 | 16,040,000 | 5,720,000 | 0.061 | 4,860,000 | 0.062 | |
| 06/08/2026 | 0.054 | 35.300 | 40,860,000 | 11,780,000 | 0.055 | 19,580,000 | 0.056 | |
| 05/08/2026 | 0.053 | 35.200 | 5,780,000 | 400,000 | 0.048 | 3,220,000 | 0.048 | |
| 04/08/2026 | 0.030 | 33.080 | 2,960,000 | 2,580,000 | 0.030 | 380,000 | 0.032 | |
| 03/08/2026 | 0.028 | 32.920 | 920,000 | 580,000 | 0.027 | 340,000 | 0.028 | |
| 31/07/2026 | 0.030 | 33.240 | 6,800,000 | 2,360,000 | 0.033 | 3,520,000 | 0.031 | |
| 30/07/2026 | 0.025 | 32.520 | 5,760,000 | 2,800,000 | 0.025 | 960,000 | 0.027 | |
| 29/07/2026 | 0.028 | 32.700 | 11,300,000 | 4,160,000 | 0.025 | 6,620,000 | 0.025 | |
| 28/07/2026 | 0.022 | 32.440 | 12,440,000 | 4,400,000 | 0.020 | 6,400,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |