66841 百度法興八十熊Ｃ
按盘价 
0.051 +0.008 (+18.605%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.043 | 107.300 | 2,630,000 | 1,140,000 | 0.043 | 1,390,000 | 0.045 | |
| 07/08/2026 | 0.045 | 106.800 | 2,750,000 | 1,520,000 | 0.045 | 220,000 | 0.046 | |
| 06/08/2026 | 0.041 | 107.100 | 2,310,000 | 1,710,000 | 0.043 | |||
| 05/08/2026 | 0.023 | 112.000 | 340,000 | 340,000 | 0.031 | |||
| 04/08/2026 | 0.029 | 110.200 | 1,370,000 | 540,000 | 0.031 | 830,000 | 0.030 | |
| 03/08/2026 | 0.032 | 109.900 | 4,100,000 | 2,580,000 | 0.034 | 1,520,000 | 0.034 | |
| 31/07/2026 | 0.051 | 105.900 | 17,440,000 | 8,330,000 | 0.046 | 9,030,000 | 0.046 | |
| 30/07/2026 | 0.064 | 102.100 | 770,000 | 720,000 | 0.064 | |||
| 29/07/2026 | 0.062 | 103.000 | 22,950,000 | 9,960,000 | 0.061 | 10,190,000 | 0.061 | |
| 28/07/2026 | 0.069 | 101.600 | 920,000 | 10,000 | 0.065 | 910,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |