67332 比迪摩通六乙牛Ａ
按盘价 
0.140 -0.004 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.144 | 89.700 | 235,000 | |||||
| 10/08/2026 | 0.160 | 92.300 | 755,000 | 10,000 | 0.155 | |||
| 07/08/2026 | 0.146 | 90.150 | 585,000 | 100,000 | 0.140 | 10,000 | 0.146 | |
| 06/08/2026 | 0.145 | 89.850 | 85,000 | 20,000 | 0.155 | |||
| 05/08/2026 | 0.168 | 93.800 | 70,000 | |||||
| 04/08/2026 | 0.166 | 93.450 | 130,000 | 90,000 | 0.170 | |||
| 03/08/2026 | 0.176 | 94.900 | 140,000 | |||||
| 31/07/2026 | 0.171 | 94.150 | 120,000 | |||||
| 30/07/2026 | 0.174 | 94.800 | 585,000 | |||||
| 29/07/2026 | 0.166 | 93.600 | 1,555,000 | 665,000 | 0.168 | |||
| 28/07/2026 | 0.145 | 89.800 | 145,000 | 45,000 | 0.144 | |||
| 27/07/2026 | 0.139 | 88.550 | 100,000 | 10,000 | 0.140 | |||
| 24/07/2026 | 0.138 | 88.650 | 75,000 | 55,000 | 0.136 | |||
| 23/07/2026 | 0.137 | 88.650 | 95,000 | 15,000 | 0.135 | |||
| 22/07/2026 | 0.132 | 87.850 | 340,000 | |||||
| 21/07/2026 | 0.144 | 89.800 | 1,130,000 | 1,070,000 | 0.155 | 10,000 | 0.149 | |
| 20/07/2026 | 0.146 | 90.150 | 250,000 | 110,000 | 0.149 | |||
| 17/07/2026 | 0.136 | 88.700 | 545,000 | 70,000 | 0.134 | |||
| 16/07/2026 | 0.150 | 90.950 | 2,765,000 | 75,000 | 0.148 | 20,000 | 0.139 | |
| 15/07/2026 | 0.128 | 86.950 | 1,140,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |