67379 恒指法巴八九牛Ｘ
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/02/20260.73026,559.9500
05/02/20260.74026,885.2400
04/02/20260.74026,847.3200
03/02/20260.74026,834.7700
02/02/20260.74026,775.57040,00040,0000.755
30/01/20260.81027,387.1100
29/01/20260.84027,968.0900
28/01/20260.83027,826.9100
27/01/20260.76027,126.9500
26/01/20260.73026,765.5200
23/01/20260.73026,749.5100
22/01/20260.73026,629.9600
21/01/20260.73026,585.0600
20/01/20260.73026,487.5100
19/01/20260.73026,563.9000
16/01/20260.76026,844.9600
15/01/20260.76026,923.6200
14/01/20260.76026,999.8100
13/01/20260.75026,848.4700
12/01/20260.72026,608.4800
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/02/2026 07:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。