67493 信藥瑞銀六三牛Ｄ
按盘价 
0.148 -0.003 (-1.987%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.151 | 79.900 | 1,090,000 | 620,000 | 0.138 | 220,000 | 0.134 | |
| 04/02/2026 | 0.160 | 80.650 | 2,570,000 | 970,000 | 0.162 | 1,540,000 | 0.165 | |
| 03/02/2026 | 0.144 | 78.800 | 5,000 | 5,000 | 0.145 | |||
| 02/02/2026 | 0.144 | 78.700 | 0 | |||||
| 30/01/2026 | 0.167 | 81.100 | 145,000 | 45,000 | 0.178 | 100,000 | 0.168 | |
| 29/01/2026 | 0.180 | 82.500 | 240,000 | 235,000 | 0.181 | |||
| 28/01/2026 | 0.197 | 84.550 | 0 | |||||
| 27/01/2026 | 0.174 | 81.850 | 285,000 | 280,000 | 0.174 | |||
| 26/01/2026 | 0.170 | 81.650 | 180,000 | 175,000 | 0.166 | 5,000 | 0.166 | |
| 23/01/2026 | 0.193 | 83.700 | 10,000 | 5,000 | 0.189 | 5,000 | 0.198 | |
| 22/01/2026 | 0.167 | 81.400 | 85,000 | 85,000 | 0.161 | |||
| 21/01/2026 | 0.181 | 82.700 | 5,000 | 5,000 | 0.181 | |||
| 20/01/2026 | 0.192 | 83.200 | 0 | |||||
| 19/01/2026 | 0.210 | 85.350 | 55,000 | 50,000 | 0.225 | 5,000 | 0.210 | |
| 16/01/2026 | 0.250 | 89.500 | 0 | |||||
| 15/01/2026 | 0.250 | 89.000 | 5,000 | 5,000 | 0.255 | |||
| 14/01/2026 | 0.248 | 89.450 | 10,000 | |||||
| 13/01/2026 | 0.249 | 89.350 | 320,000 | 300,000 | 0.249 | |||
| 12/01/2026 | 0.246 | 89.450 | 5,000 | 5,000 | 0.245 | |||
| 09/01/2026 | 0.246 | 89.300 | 35,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |