67500 長飛瑞銀七一牛Ｃ
按盘价 
0.082 -0.005 (-5.747%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.087 | 124.600 | 9,925,000 | 3,175,000 | 0.089 | 350,000 | 0.096 | |
| 07/08/2026 | 0.085 | 124.100 | 19,375,000 | 2,375,000 | 0.084 | 1,050,000 | 0.079 | |
| 06/08/2026 | 0.074 | 117.300 | 18,275,000 | 1,675,000 | 0.075 | |||
| 05/08/2026 | 0.081 | 121.000 | 44,325,000 | 8,575,000 | 0.078 | |||
| 04/08/2026 | 0.049 | 105.600 | 15,350,000 | 5,275,000 | 0.047 | |||
| 03/08/2026 | 0.028 | 95.700 | 8,125,000 | 2,275,000 | 0.023 | 2,650,000 | 0.030 | |
| 31/07/2026 | 0.030 | 96.750 | 12,575,000 | 1,725,000 | 0.029 | 4,025,000 | 0.046 | |
| 30/07/2026 | 0.018 | 92.000 | 30,600,000 | 15,650,000 | 0.027 | 9,425,000 | 0.033 | |
| 29/07/2026 | 0.045 | 102.800 | 32,275,000 | 9,025,000 | 0.045 | 17,625,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |