67654 比迪法巴八五牛Ａ
按盘价 
0.079 +0.004 (+5.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.079 | 93.600 | 780,000 | |||||
| 23/12/2025 | 0.075 | 93.100 | 730,000 | 150,000 | 0.079 | |||
| 22/12/2025 | 0.079 | 93.750 | 1,550,000 | 900,000 | 0.083 | |||
| 19/12/2025 | 0.079 | 93.700 | 1,900,000 | |||||
| 18/12/2025 | 0.080 | 93.900 | 3,390,000 | 780,000 | 0.076 | |||
| 17/12/2025 | 0.090 | 95.250 | 2,115,000 | 485,000 | 0.086 | 590,000 | 0.078 | |
| 16/12/2025 | 0.085 | 94.550 | 1,615,000 | 400,000 | 0.084 | 695,000 | 0.086 | |
| 15/12/2025 | 0.095 | 96.000 | 1,660,000 | 520,000 | 0.106 | 635,000 | 0.098 | |
| 12/12/2025 | 0.110 | 98.500 | 1,375,000 | 270,000 | 0.109 | 500,000 | 0.110 | |
| 11/12/2025 | 0.104 | 97.350 | 640,000 | 50,000 | 0.103 | |||
| 10/12/2025 | 0.106 | 97.750 | 1,635,000 | 605,000 | 0.106 | 825,000 | 0.102 | |
| 09/12/2025 | 0.107 | 98.000 | 895,000 | 470,000 | 0.109 | 395,000 | 0.109 | |
| 08/12/2025 | 0.116 | 99.300 | 4,235,000 | 500,000 | 0.117 | 905,000 | 0.115 | |
| 05/12/2025 | 0.119 | 99.150 | 1,815,000 | 590,000 | 0.116 | 95,000 | 0.113 | |
| 04/12/2025 | 0.107 | 98.400 | 3,725,000 | 220,000 | 0.105 | 3,365,000 | 0.108 | |
| 03/12/2025 | 0.109 | 98.150 | 1,225,000 | 590,000 | 0.112 | 25,000 | 0.113 | |
| 02/12/2025 | 0.120 | 100.100 | 1,740,000 | 80,000 | 0.121 | 560,000 | 0.124 | |
| 01/12/2025 | 0.108 | 97.950 | 345,000 | 15,000 | 0.112 | 310,000 | 0.112 | |
| 28/11/2025 | 0.104 | 97.500 | 55,000 | 5,000 | 0.105 | 45,000 | 0.103 | |
| 27/11/2025 | 0.102 | 97.000 | 755,000 | 615,000 | 0.107 | 20,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |