67811 寧德法興六十牛Ｃ
按盘价 
0.510 +0.025 (+5.155%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.485 | 641.000 | 0 | |||||
| 07/08/2026 | 0.470 | 632.500 | 0 | |||||
| 06/08/2026 | 0.470 | 628.000 | 0 | |||||
| 05/08/2026 | 0.520 | 661.371 | 0 | |||||
| 04/08/2026 | 0.510 | 647.871 | 650,000 | 500,000 | 0.487 | |||
| 03/08/2026 | 0.455 | 623.371 | 0 | |||||
| 31/07/2026 | 0.455 | 620.871 | 1,075,000 | 595,000 | 0.454 | 480,000 | 0.450 | |
| 30/07/2026 | 0.445 | 619.371 | 465,000 | 465,000 | 0.439 | |||
| 29/07/2026 | 0.440 | 617.871 | 535,000 | 345,000 | 0.438 | 115,000 | 0.430 | |
| 28/07/2026 | 0.415 | 601.871 | 1,000,000 | 245,000 | 0.450 | 725,000 | 0.447 | |
| 27/07/2026 | 0.485 | 633.371 | 100,000 | 100,000 | 0.485 | |||
| 24/07/2026 | 0.445 | 620.371 | 0 | |||||
| 23/07/2026 | 0.445 | 624.871 | 0 | |||||
| 22/07/2026 | 0.430 | 607.871 | 0 | |||||
| 21/07/2026 | 0.450 | 624.371 | 0 | |||||
| 20/07/2026 | 0.430 | 616.871 | 0 | |||||
| 17/07/2026 | 0.420 | 604.871 | 0 | |||||
| 16/07/2026 | 0.440 | 619.371 | 0 | |||||
| 15/07/2026 | 0.440 | 620.371 | 15,000 | 15,000 | 0.440 | |||
| 14/07/2026 | 0.420 | 603.871 | 20,000 | 20,000 | 0.420 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |